实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05555
22.09%
-
BEAMXBEAMX
$0.003358
18.12%
-
PARTIParticle Network
$0.0379
13.47%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02145
10.28%
-
ERACaldera
$0.0861
9.82%
-
HUMAHuma Finance
$0.02543
9.05%
-
LITEBLITEB
$835.17
8.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00314
-20.31%
-
AVAAVA (Travala)
$0.3305
-18.70%
-
ETH以太坊
市值$2,840.80亿
-1.27%
-
BNB币安币
市值$977.82亿
0.48%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.13%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.54%
-
TRX波场
市值$314.11亿
0.18%
-
ZEC大零币
市值$211.99亿
1.07%
-
HYPEHyperliquid
市值$174.28亿
2.77%
-
USDCUSDC
成交额$12.98亿
-0.00%
-
BTC比特币
成交额$11.99亿
-0.54%
-
ETH以太坊
成交额$4.57亿
-1.27%
-
ZEC大零币
成交额$1.83亿
1.07%
-
SOLSolana
成交额$1.59亿
-0.54%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.46亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,782.14万
-0.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.98亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80272 | $8.08万 | $7.94万 | $11.99亿 | $1,980.03万 | -0.54% |
| 3 |
ETH以太坊
|
$2325.52 | $2,357.96 | $2,293.09 | $4.57亿 | $2,840.80亿 | -1.27% |
| 4 |
ZEC大零币
|
$1239.6 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 1.07% |
| 5 |
SOLSolana
|
$101.21 | $102.73 | $99.88 | $1.59亿 | $600.43亿 | -0.54% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2998 | $1.31 | $1.27 | $9,782.14万 | $821.03亿 | -0.13% |
| 9 |
NEARNEAR Protocol
|
$4.518 | $4.67 | $4.43 | $9,249.40万 | $59.85亿 | -2.31% |
| 10 |
BNB币安币
|
$744.79 | $747.47 | $732.45 | $7,318.47万 | $977.82亿 | 0.48% |
| 11 |
ENAEthena
|
$0.2113 | $0.213 | $0.2013 | $4,324.88万 | $28.18亿 | 2.03% |
| 12 |
QNTQuant
|
$206.5 | $223.96 | $187.79 | $3,711.31万 | $30.63亿 | 4.88% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.38 | $1,288.57 | $1,223.46 | $3,350.59万 | $9,130.35万 | 1.56% |
| 14 |
SUISui
|
$0.9161 | $0.9338 | $0.9001 | $3,339.26万 | $37.89亿 | -1.48% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,298.08万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.74 | $150.54 | $144.88 | $3,072.50万 | $1.61亿 | -0.29% |
| 17 |
WLDWorldcoin
|
$0.4414 | $0.4615 | $0.4346 | $3,047.48万 | $16.57亿 | -4.15% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.88 | $93.22 | $81.54 | $2,737.60万 | $7,696.80万 | 8.45% |
| 19 |
DOGE狗币
|
$0.07761 | $0.07823 | $0.07598 | $2,714.58万 | $121.56亿 | 0.47% |
| 20 |
UNIUniswap
|
$7.115 | $7.20 | $6.78 | $2,664.85万 | $44.38亿 | 2.70% |
| 21 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,575.99万 | $222.43万 | -0.91% |
| 22 |
TRX波场
|
$0.3308 | $0.3317 | $0.3299 | $2,396.06万 | $314.11亿 | 0.18% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $85.70 | $79.00 | $2,229.51万 | $1.49亿 | -6.70% |
| 24 |
XAUTTether Gold
|
$4022.76 | $4,030.00 | $3,979.52 | $2,100.32万 | $32.48亿 | 0.64% |
| 25 |
BMTBubblemaps
|
$0.02767 | $0.039 | $0.02765 | $1,908.33万 | $2,207.09万 | -12.38% |
| 26 |
HYPEHyperliquid
|
$79.34 | $80.65 | $74.99 | $1,864.90万 | $174.28亿 | 2.77% |
| 27 |
ERACaldera
|
$0.0861 | $0.1001 | $0.0777 | $1,700.45万 | $1,553.88万 | 9.82% |
| 28 |
LINKChainlink
|
$11.479 | $11.63 | $11.27 | $1,657.53万 | $88.38亿 | -0.35% |
| 29 |
HUMAHuma Finance
|
$0.02543 | $0.02573 | $0.01753 | $1,502.73万 | $4,115.60万 | 9.05% |
| 30 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,402.35万 | — | -0.09% |
| 31 |
PUMPPump.fun
|
$0.004271 | $0.00442 | $0.004114 | $1,402.10万 | $19.96亿 | -1.34% |
| 32 |
AAVEAave
|
$136.15 | $138.77 | $133.61 | $1,371.01万 | $21.10亿 | -1.48% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2082 | $0.2005 | $1,356.97万 | $77.49亿 | 0.39% |
| 34 |
TAOBittensor
|
$252.9 | $256.10 | $247.30 | $1,145.94万 | $28.73亿 | -0.51% |
| 35 |
INJInjective
|
$7.921 | $8.16 | $7.53 | $1,124.78万 | $7.93亿 | -0.89% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$914.84 | $916.55 | $870.85 | $1,074.73万 | $6,897.42万 | 2.12% |
| 37 |
LTC莱特币
|
$56.71 | $57.28 | $56.01 | $1,053.61万 | $44.25亿 | -0.40% |
| 38 |
CHIPUSD.AI
|
$0.05555 | $0.05725 | $0.04258 | $1,031.03万 | $1.03亿 | 22.09% |
| 39 |
ONDOOndo
|
$0.4174 | $0.4243 | $0.3992 | $1,027.04万 | $20.38亿 | 1.95% |
| 40 |
AVAXAvalanche
|
$8.974 | $9.06 | $8.77 | $1,009.76万 | $39.91亿 | 0.65% |
| 41 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.55万 | $256.50万 | 1.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.32 | $145.40 | $137.52 | $951.00万 | $5,216.61万 | -2.58% |
| 43 |
DODODODO
|
$0.02332 | $0.02988 | $0.02294 | $926.46万 | $2,312.10万 | 1.44% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.15 | $143.47 | $137.97 | $860.34万 | $2,798.50万 | 2.17% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $841.55万 | $3.04亿 | -0.02% |
| 46 |
ARBArbitrum
|
$0.1689 | $0.1737 | $0.1655 | $827.07万 | $11.71亿 | -0.41% |
| 47 |
FILFilecoin
|
$0.9136 | $0.9328 | $0.8974 | $797.82万 | $7.72亿 | -1.54% |
| 48 |
XLM恒星币
|
$0.1691 | $0.1712 | $0.1666 | $781.60万 | $59.74亿 | -0.24% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Aave - 以太坊ETH价格
PHALA - 比特币
PHALA - 币种排行
QQQB - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
World Liberty - 以太坊ETH价格
DODO - 加密货币行情
Vana - 加密货币行情
Official Trump - 比特币行情
Polkadot - 比特币行情
Hedera - 比特币行情
Worldcoin - 比特币行情
LayerZero - 数字货币市值
Plasma - BTC行情
Ondo - 比特币行情
DODO - BTC行情
USDC - BTC行情
Huma Finance - 币种排行
USDC - 比特币行情
Vana - 币种排行
大零币 - 加密货币行情
LayerZero - 比特币行情
Avalanche - 币种排行
Ether.fi - 比特币
Celestia - 加密货币行情
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
ZKsync - 数字货币市值
以太坊 - 币种排行
Caldera - BTC行情
比特币 - 币种排行
Bittensor - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - 比特币