实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0869
17.12%
-
BANKLorenzo Protocol
$0.0273
16.67%
-
QNTQuant
$214.37
16.54%
-
KATKatana
$0.00457
15.40%
-
BABYBabylon
$0.015
14.24%
-
BEAMXBEAMX
$0.003338
14.04%
-
CHIPUSD.AI
$0.04917
12.44%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.003
-23.47%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-15.15%
-
USDCUSDC
成交额$10.29亿
0.03%
-
BTC比特币
成交额$10.11亿
-0.62%
-
ETH以太坊
成交额$4.04亿
-0.78%
-
ZEC大零币
成交额$1.72亿
2.79%
-
RLUSDRipple USD
成交额$1.44亿
0.01%
-
SOLSolana
成交额$1.34亿
0.60%
-
USD1USD1
成交额$1.12亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,455.13万
0.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.29亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79839.95 | $8.10万 | $7.94万 | $10.11亿 | $1.62兆 | -0.62% |
| 3 |
ETH以太坊
|
$2313.43 | $2,365.40 | $2,293.09 | $4.04亿 | $2,860.96亿 | -0.78% |
| 4 |
ZEC大零币
|
$1232.15 | $1,249.98 | $1,178.00 | $1.72亿 | $205.38亿 | 2.79% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.44亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$101.36 | $102.27 | $99.88 | $1.34亿 | $598.63亿 | 0.60% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.12亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2932 | $1.31 | $1.27 | $9,455.13万 | $822.74亿 | 0.03% |
| 9 |
NEARNEAR Protocol
|
$4.565 | $4.70 | $4.42 | $9,290.39万 | $59.47亿 | 3.19% |
| 10 |
BNB币安币
|
$740.78 | $744.25 | $732.45 | $6,357.85万 | $975.49亿 | 0.40% |
| 11 |
ENAEthena
|
$0.2053 | $0.2126 | $0.1954 | $4,592.82万 | $27.21亿 | 5.07% |
| 12 |
QNTQuant
|
$214.37 | $223.96 | $183.53 | $3,554.32万 | $27.27亿 | 16.54% |
| 13 |
SUISui
|
$0.9121 | $0.9343 | $0.9001 | $3,244.86万 | $37.76亿 | 0.45% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,026.50万 | $16.10亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.3 | $1,280.41 | $1,223.46 | $2,811.24万 | $8,590.46万 | -0.50% |
| 16 |
WLDWorldcoin
|
$0.4398 | $0.4648 | $0.4346 | $2,792.14万 | $16.98亿 | -1.59% |
| 17 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,521.04万 | $220.45万 | -0.69% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.09 | $88.50 | $81.54 | $2,511.45万 | $6,260.73万 | 1.46% |
| 19 |
UNIUniswap
|
$7.039 | $7.12 | $6.72 | $2,453.97万 | $42.81亿 | 4.78% |
| 20 |
DOGE狗币
|
$0.07733 | $0.07769 | $0.07598 | $2,453.24万 | $120.76亿 | 0.97% |
| 21 |
XAUTTether Gold
|
$4010.86 | $4,027.16 | $3,979.52 | $2,348.70万 | $32.30亿 | 0.40% |
| 22 |
TRX波场
|
$0.3311 | $0.3317 | $0.3288 | $2,324.83万 | $312.71亿 | 0.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.32 | $149.59 | $144.88 | $2,266.88万 | $1.53亿 | 0.02% |
| 24 |
BMTBubblemaps
|
$0.02922 | $0.039 | $0.02863 | $1,933.74万 | $2,268.23万 | -1.12% |
| 25 |
ERACaldera
|
$0.0869 | $0.1001 | $0.0734 | $1,714.05万 | $1,316.24万 | 17.12% |
| 26 |
HYPEHyperliquid
|
$77.46 | $77.97 | $74.99 | $1,618.79万 | $171.15亿 | 1.51% |
| 27 |
LINKChainlink
|
$11.453 | $11.55 | $11.27 | $1,442.12万 | $87.57亿 | 1.02% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $85.83 | $79.00 | $1,397.09万 | $1.55亿 | -6.05% |
| 29 |
PUMPPump.fun
|
$0.004282 | $0.004391 | $0.004114 | $1,276.51万 | $19.74亿 | 3.16% |
| 30 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,273.43万 | — | -0.11% |
| 31 |
AAVEAave
|
$136.23 | $139.02 | $133.61 | $1,262.35万 | $21.06亿 | 0.84% |
| 32 |
ADA艾达币
|
$0.2045 | $0.2071 | $0.2005 | $1,260.74万 | $77.19亿 | 0.64% |
| 33 |
HUMAHuma Finance
|
$0.02185 | $0.02444 | $0.01753 | $1,141.93万 | $4,128.81万 | -8.16% |
| 34 |
TAOBittensor
|
$252 | $255.30 | $247.30 | $1,124.33万 | $28.49亿 | 1.61% |
| 35 |
INJInjective
|
$7.816 | $8.16 | $7.53 | $1,057.85万 | $7.70亿 | 2.45% |
| 36 |
LTC莱特币
|
$56.71 | $57.34 | $56.01 | $1,012.73万 | $44.34亿 | 0.84% |
| 37 |
ONDOOndo
|
$0.4157 | $0.4191 | $0.3992 | $965.33万 | $19.77亿 | 3.80% |
| 38 |
DODODODO
|
$0.02336 | $0.02988 | $0.02267 | $936.99万 | $2,286.71万 | 2.64% |
| 39 |
AVAXAvalanche
|
$8.943 | $9.00 | $8.77 | $928.75万 | $39.51亿 | 1.58% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$887.91 | $909.32 | $870.85 | $869.59万 | $6,685.10万 | -0.12% |
| 41 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $847.48万 | $251.30万 | 0.52% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $811.67万 | $3.04亿 | 0.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.53 | $145.80 | $137.52 | $803.73万 | $5,291.58万 | -2.34% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 45 |
FILFilecoin
|
$0.9149 | $0.9326 | $0.8974 | $758.65万 | $7.75亿 | 0.41% |
| 46 |
ARBArbitrum
|
$0.1703 | $0.1737 | $0.1652 | $750.46万 | $11.54亿 | 3.03% |
| 47 |
BABYBabylon
|
$0.015 | $0.01515 | $0.01281 | $710.00万 | $2,468.35万 | 14.24% |
| 48 |
TRUMPOfficial Trump
|
$1.681 | $1.69 | $1.62 | $709.38万 | $4.68亿 | 2.19% |
相关站点
共 40 个
AIGENSYN - 币种排行
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
Pyth Network - 加密货币行情
Renzo - 加密货币行情
Pyth Network - 比特币
比特现金 - BTC行情
Plasma - 比特币行情
BEAMX - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Gitcoin - 比特币
World Liberty - 数字货币市值
Compound - 加密货币行情
Pyth Network - 比特币
Gram - 加密货币行情
恒星币 - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 比特币
Nillion - 以太坊ETH价格
Plume - 比特币
PAX Gold - 币种排行
Pyth Network - 比特币
狗币 - 比特币
Celo - 币种排行
Caldera - 币种排行
Tokamak - 比特币行情
Starknet - 比特币
Artificial Inu - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - 币种排行
Aptos - 以太坊ETH价格
Starknet - 币种排行
以太坊 - 币种排行
瑞波币 - BTC行情
Chainlink - BTC行情
Threshold - 加密货币行情
Ripple USD - 币种排行