Circle Internet Group (bStocks

CRCLB · 美元计价

$81.14

≈ ￥535.524

1.05% ($0.84)

更新于 2026-10-28 09:30:01

24H 最高

$81.88

24H 最低

$78.60

今日开盘

$80.3

24H 成交量

$1,939.15万

流通市值

$1.55亿

24H 涨跌额

($0.84)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.20亿	$710.01亿	-0.02%
2	BTC比特币	$80832.98	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.79%
3	ETH以太坊	$2350.01	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	1.08%
4	ZEC大零币	$1305.93	$1,326.68	$1,212.49	$1.59亿	$219.71亿	5.98%
5	SOLSolana	$101.4	$101.88	$99.16	$1.32亿	$594.71亿	0.65%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.661	$4.81	$4.39	$8,903.12万	$59.72亿	4.09%
8	XRPXRP (瑞波币)	$1.3299	$1.33	$1.29	$8,810.19万	$835.25亿	1.81%
9	BNB币安币	$744.39	$754.29	$734.09	$8,116.07万	$985.17亿	-0.08%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,470.54万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.76	$102.26	$87.69	$4,686.56万	$8,605.12万	9.82%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,698.28万	$28.45亿	0.19%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,122.30万	$311.67亿	0.49%
14	PEPEPepe	$0.00000472	$0.00000473	$0.00000426	$3,098.45万	$18.51亿	8.76%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1336.75	$1,338.18	$1,253.65	$3,054.89万	$9,755.93万	4.06%
16	HYPEHyperliquid	$81.96	$82.04	$77.17	$2,708.32万	$176.42亿	4.37%
17	DOGE狗币	$0.07908	$0.07922	$0.07666	$2,574.72万	$122.15亿	1.50%
18	SUISui	$0.9327	$0.9367	$0.9011	$2,442.69万	$38.03亿	1.66%
19	NILNillion	$0.08589	$0.13968	$0.08553	$2,413.19万	$4,753.53万	-5.44%
20	XAUTTether Gold	$4056.39	$4,068.68	$3,991.11	$2,413.11万	$32.82亿	1.01%

共 40 个