实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05555
22.09%
-
BEAMXBEAMX
$0.003358
18.12%
-
PARTIParticle Network
$0.0379
13.47%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02145
10.28%
-
ERACaldera
$0.0861
9.82%
-
HUMAHuma Finance
$0.02543
9.05%
-
LITEBLITEB
$835.17
8.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00314
-20.31%
-
AVAAVA (Travala)
$0.3305
-18.70%
-
ETH以太坊
市值$2,840.80亿
-1.27%
-
BNB币安币
市值$977.82亿
0.48%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.13%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.54%
-
TRX波场
市值$314.11亿
0.18%
-
ZEC大零币
市值$211.99亿
1.07%
-
HYPEHyperliquid
市值$174.28亿
2.77%
-
USDCUSDC
成交额$12.98亿
-0.00%
-
BTC比特币
成交额$11.99亿
-0.54%
-
ETH以太坊
成交额$4.57亿
-1.27%
-
ZEC大零币
成交额$1.83亿
1.07%
-
SOLSolana
成交额$1.59亿
-0.54%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.46亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,782.14万
-0.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$207.96 | $210.99 | $187.68 | $322.33万 | $490.92万 | 7.86% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.97 | $69.40 | $65.77 | $304.03万 | $1,594.02万 | 3.06% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09108 | $0.09249 | $0.08803 | $303.87万 | $9.71亿 | 1.44% |
| 100 |
CAKEPancakeSwap
|
$2.128 | $2.13 | $2.05 | $299.15万 | $6.73亿 | 2.95% |
| 101 |
REZRenzo
|
$0.004762 | $0.00485 | $0.004441 | $290.70万 | $4,112.41万 | -0.06% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.05612 | $0.05205 | $289.24万 | $5,379.95万 | -1.26% |
| 103 |
SEISei
|
$0.05252 | $0.0536 | $0.05168 | $288.48万 | $3.57亿 | -1.26% |
| 104 |
MARSCOINMarsCoin
|
$0.0661 | $0.0674 | $0.0621 | $283.78万 | $6,632.36万 | -1.20% |
| 105 |
OPOptimism
|
$0.111 | $0.1133 | $0.1087 | $273.80万 | $2.57亿 | -0.98% |
| 106 |
BREVBrevis
|
$0.0795 | $0.0916 | $0.0773 | $273.51万 | $1,994.79万 | 2.45% |
| 107 |
COMPCompound
|
$21.5 | $21.77 | $20.56 | $272.48万 | $2.12亿 | 1.18% |
| 108 |
ALTAltLayer
|
$0.0064 | $0.00694 | $0.00621 | $271.09万 | $461.83万 | -0.62% |
| 109 |
NOMNomina
|
$0.001649 | $0.0018 | $0.001526 | $267.06万 | $476.33万 | 5.57% |
| 110 |
RENDERRender
|
$1.739 | $1.77 | $1.68 | $262.24万 | $9.05亿 | 1.16% |
| 111 |
TREETree
|
$0.0365 | $0.038 | $0.0349 | $253.81万 | $568.39万 | -1.08% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $252.76万 | $4,588.50万 | -2.04% |
| 113 |
ATApro
|
$0.1318 | $0.1414 | $0.1157 | $249.64万 | $3,166.43万 | 4.27% |
| 114 |
AIGENSYNAIGENSYN
|
$0.01804 | $0.01903 | $0.01698 | $243.54万 | — | 0.67% |
| 115 |
ARArweave
|
$3.415 | $3.48 | $3.30 | $240.44万 | $2.26亿 | -0.76% |
| 116 |
INITInitia
|
$0.14649 | $0.16672 | $0.13706 | $237.36万 | $3,169.48万 | -10.06% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 118 |
WBTCWBTC
|
$80157.43 | $8.07万 | $7.93万 | $232.80万 | — | -0.50% |
| 119 |
PENDLEPendle
|
$1.973 | $2.01 | $1.91 | $232.19万 | $3.45亿 | -0.50% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 121 |
STEEM斯蒂姆币
|
$0.04968 | $0.0563 | $0.04698 | $231.60万 | $2,820.61万 | 0.51% |
| 122 |
AVAAVA (Travala)
|
$0.3305 | $0.4089 | $0.328 | $225.61万 | $734.46万 | -18.70% |
| 123 |
METABMETAB
|
$637.24 | $662.18 | $613.99 | $224.80万 | — | -1.00% |
| 124 |
ETC以太经典
|
$7.6 | $7.67 | $7.39 | $224.11万 | $12.09亿 | 0.40% |
| 125 |
JSTJUST
|
$0.13963 | $0.14277 | $0.13939 | $223.81万 | $11.33亿 | -1.06% |
| 126 |
MITOMitosis
|
$0.00851 | $0.0098 | $0.0083 | $222.83万 | $397.90万 | -0.47% |
| 127 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $214.94万 | $887.85万 | 13.47% |
| 128 |
RLC云算宝
|
$0.5485 | $0.5641 | $0.5162 | $212.47万 | $4,704.82万 | 3.69% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.83 | $53.86 | $46.54 | $210.69万 | $188.23万 | -8.43% |
| 130 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $210.67万 | $28.78亿 | -0.20% |
| 131 |
XECeCash
|
$0.00000696 | $0.00000739 | $0.0000066 | $210.51万 | $1.42亿 | 5.30% |
| 132 |
NIGHTMidnight
|
$0.04085 | $0.04135 | $0.03606 | $208.75万 | $6.66亿 | 8.76% |
| 133 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $199.78万 | $2.71亿 | 0.66% |
| 134 |
IOSTIOST
|
$0.000763 | $0.000791 | $0.000737 | $199.04万 | $2,809.37万 | -1.17% |
| 135 |
APEApeCoin
|
$0.1222 | $0.1274 | $0.1212 | $196.32万 | $1.24亿 | -3.63% |
| 136 |
LDOLido DAO
|
$0.3732 | $0.3789 | $0.3591 | $196.27万 | $3.10亿 | 1.30% |
| 137 |
OSMOOsmosis
|
$0.0506 | $0.056 | $0.0489 | $194.53万 | $3,822.69万 | 2.22% |
| 138 |
RAYRaydium
|
$1.8369 | $1.87 | $1.79 | $192.89万 | $4.98亿 | 0.29% |
| 139 |
VET唯链
|
$0.006576 | $0.006932 | $0.00632 | $190.87万 | $5.68亿 | -4.90% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.42 | $165.27 | $155.73 | $186.49万 | $1,973.10万 | -2.87% |
| 141 |
RERE
|
$0.3743 | $0.3918 | $0.35 | $182.63万 | $5,922.89万 | -3.78% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6308 | $0.6089 | $181.39万 | $4.09亿 | -1.51% |
| 143 |
JTOJito
|
$0.4347 | $0.4432 | $0.4117 | $179.61万 | $2.35亿 | 2.21% |
| 144 |
WWormhole
|
$0.01241 | $0.01261 | $0.01163 | $179.50万 | $8,145.41万 | 1.64% |
相关站点
共 40 个
比特币 - 比特币行情
Gitcoin - BTC行情
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 比特币
Chainlink - 币种排行
Bittensor - BTC行情
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 加密货币行情
恒星币 - 以太坊ETH价格
MegaETH - 加密货币行情
莱特币 - 比特币行情
Celestia - 比特币行情
First Digital - 比特币行情
Official Trump - 比特币
Official Trump - 以太坊ETH价格
Nillion - 比特币
Zama - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格
Pyth Network - 比特币行情
Ripple USD - 加密货币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
BEAMX - 加密货币行情
Celo - 币种排行
Pepe - 数字货币市值
Curve DAO - 以太坊ETH价格
Ethena - 币种排行
DODO - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 比特币
Bubblemaps - 数字货币市值
Babylon - 币种排行
Bittensor - 币种排行
Bubblemaps - 比特币
NFP - 数字货币市值
恒星币 - BTC行情